銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.70	184.75	1.96	1.07 %	48,888,680	06:38:53
AMD	Advanced Micro Devices	152.16	152.10	152.24	-1.46	-0.95 %	32,972,575	06:38:46
AMZN	Amazon.com	189.24	189.23	189.40	1.24	0.66 %	43,410,076	06:38:46
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,252	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,092,858	06:36:21
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	9,589,725	06:38:23
BAC	Bank of America	38.28	0.00	0.00	0.57	1.51 %	26,834,630	06:36:34
COIN	Coinbase Global	210.30	210.11	210.45	-0.90	-0.43 %	4,604,271	06:38:55
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,020	05:34:33
DIS	Walt Disney	105.83	0.00	0.00	0.39	0.37 %	15,069,024	06:38:20
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:29:00
GOOGL	Alphabet	169.90	169.88	170.00	0.52	0.31 %	13,683,164	06:38:59
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,968	06:35:20
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,110	06:23:13
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	4,264,033	06:30:16
INTC	Intel	30.13	30.10	30.12	0.13	0.43 %	44,959,490	06:38:22
IWM	iShares Russell 2000	205.87	0.00	0.00	2.09	1.03 %	21,986,771	06:38:57
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,531,577	06:35:02
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,981,858	06:29:00
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	9,110,911	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,561	06:25:38
META	Meta Platforms	475.26	475.26	475.60	2.66	0.56 %	9,417,291	06:38:52
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,180	06:22:36
MSFT	Microsoft	412.5504	412.50	412.53	2.01	0.49 %	14,664,175	06:38:25
MU	Micron Technology	117.902	117.93	118.00	-1.42	-1.19 %	11,503,317	06:38:32
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,428,513	06:29:00
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,102	06:37:44
PYPL	PayPal	64.3237	64.35	64.41	0.5137	0.81 %	8,361,477	06:38:51
QCOM	QUALCOMM	180.70	180.55	180.75	0.15	0.08 %	5,510,308	06:24:06
QQQ	Invesco QQQ Trust Series 1	441.15	441.12	441.15	1.09	0.25 %	24,487,950	06:37:43
SOXL	Direxion Daily Semicondu...	40.00	0.00	0.00	-0.41	-1.01 %	38,852,287	06:38:53
SPY	SPDR S&P 500	520.30	0.00	0.00	3.11	0.60 %	42,223,021	06:37:27
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	171.92	171.86	171.89	-2.80	-1.60 %	65,643,699	06:38:52
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,855	06:17:34
VZ	Verizon Communications	39.8497	0.00	0.00	0.3697	0.94 %	12,875,019	06:34:48
WBA	Walgreens Boots Alliance	17.2589	17.23	17.24	0.0289	0.17 %	6,176,214	06:38:28
XOM	Exxon Mobil	118.50	0.00	0.00	2.35	2.02 %	17,556,668	06:36:20